시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	61,600	400	- 0.65%	7,002	433
12:23	61,600	400	- 0.65%	7,001	433
12:22	61,500	500	- 0.81%	6,987	432
12:21	61,600	400	- 0.65%	6,854	424
12:20	61,700	300	- 0.48%	6,839	423
12:19	61,600	400	- 0.65%	6,827	422
12:17	61,700	300	- 0.48%	6,804	421
12:16	61,600	400	- 0.65%	6,798	420
12:14	61,800	200	- 0.32%	6,783	420
12:13	61,800	200	- 0.32%	6,774	419