시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	61,900	100	- 0.16%	7,440	460
12:40	61,900	100	- 0.16%	7,415	458
12:38	61,800	200	- 0.32%	7,396	457
12:37	61,700	300	- 0.48%	7,395	457
12:34	61,600	400	- 0.65%	7,376	456
12:32	61,700	300	- 0.48%	7,299	451
12:31	61,500	500	- 0.81%	7,142	442
12:30	61,500	500	- 0.81%	7,077	438
12:29	61,500	500	- 0.81%	7,040	435
12:28	61,600	400	- 0.65%	7,008	433