시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	61,900	100	- 0.16%	7,688	475
12:52	62,000	0	0.00%	7,652	473
12:51	61,900	100	- 0.16%	7,641	472
12:50	61,900	100	- 0.16%	7,635	472
12:49	61,900	100	- 0.16%	7,607	470
12:48	61,900	100	- 0.16%	7,586	469
12:47	61,900	100	- 0.16%	7,570	468
12:46	61,900	100	- 0.16%	7,533	466
12:45	61,900	100	- 0.16%	7,486	463
12:43	61,900	100	- 0.16%	7,465	462