| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 62,200 | 200 | + 0.32% | 8,530 | 528 |
| 13:04 | 62,100 | 100 | + 0.16% | 8,230 | 509 |
| 13:02 | 62,000 | 0 | 0.00% | 8,224 | 509 |
| 13:01 | 62,000 | 0 | 0.00% | 7,812 | 483 |
| 13:00 | 62,000 | 0 | 0.00% | 7,811 | 483 |
| 12:58 | 61,900 | 100 | - 0.16% | 7,803 | 482 |
| 12:57 | 62,000 | 0 | 0.00% | 7,738 | 478 |
| 12:56 | 62,000 | 0 | 0.00% | 7,722 | 477 |
| 12:55 | 62,000 | 0 | 0.00% | 7,713 | 477 |
| 12:54 | 62,000 | 0 | 0.00% | 7,707 | 477 |