시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	62,500	500	+ 0.81%	9,521	590
13:14	62,500	500	+ 0.81%	9,504	588
13:13	62,500	500	+ 0.81%	9,497	588
13:12	62,500	500	+ 0.81%	9,491	588
13:11	62,500	500	+ 0.81%	9,458	586
13:10	62,500	500	+ 0.81%	9,452	585
13:09	62,400	400	+ 0.65%	8,604	532
13:08	62,300	300	+ 0.48%	8,589	531
13:07	62,300	300	+ 0.48%	8,564	530
13:06	62,200	200	+ 0.32%	8,544	528