시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,800	200	- 0.32%	14,506	898
15:19	61,800	200	- 0.32%	13,344	827
15:18	61,800	200	- 0.32%	13,259	821
15:17	61,800	200	- 0.32%	13,213	819
15:16	61,900	100	- 0.16%	13,137	814
15:15	61,900	100	- 0.16%	13,135	814
15:14	61,900	100	- 0.16%	13,094	811
15:13	61,900	100	- 0.16%	13,040	808
15:11	61,900	100	- 0.16%	12,992	805
15:10	61,900	100	- 0.16%	12,974	804