시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,200	0	0.00%	17,729	431
13:48	24,150	50	- 0.21%	17,569	427
13:47	24,250	50	+ 0.21%	17,418	423
13:46	24,150	50	- 0.21%	17,406	423
13:45	24,150	50	- 0.21%	17,332	421
13:43	24,250	50	+ 0.21%	17,252	419
13:41	24,250	50	+ 0.21%	17,205	418
13:40	24,250	50	+ 0.21%	17,165	417
13:39	24,250	50	+ 0.21%	17,164	417
13:34	24,250	50	+ 0.21%	17,161	417