시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	24,150	50	- 0.21%	18,207	442
14:01	24,150	50	- 0.21%	18,206	442
14:00	24,150	50	- 0.21%	18,205	442
13:59	24,100	100	- 0.41%	18,193	442
13:58	24,150	50	- 0.21%	18,191	442
13:57	24,150	50	- 0.21%	18,188	442
13:56	24,200	0	0.00%	18,183	442
13:55	24,100	100	- 0.41%	17,827	433
13:52	24,150	50	- 0.21%	17,790	432
13:51	24,200	0	0.00%	17,736	431