시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	24,250	50	+ 0.21%	3,228	78
09:10	23,950	250	- 1.03%	2,955	71
09:09	24,300	100	+ 0.41%	1,881	46
09:08	23,950	250	- 1.03%	1,129	27
09:07	23,950	250	- 1.03%	1,062	26
09:06	24,000	200	- 0.83%	1,025	25
09:05	24,000	200	- 0.83%	1,015	25
09:04	24,100	100	- 0.41%	903	22
09:03	24,200	0	0.00%	708	17
09:02	24,250	50	+ 0.21%	688	17