시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	24,200	0	0.00%	4,053	98
09:21	24,250	50	+ 0.21%	4,010	97
09:19	24,250	50	+ 0.21%	4,005	97
09:18	24,300	100	+ 0.41%	3,894	94
09:17	24,350	150	+ 0.62%	3,883	94
09:16	24,350	150	+ 0.62%	3,882	94
09:15	24,350	150	+ 0.62%	3,804	92
09:14	24,350	150	+ 0.62%	3,803	92
09:13	24,300	100	+ 0.41%	3,628	88
09:12	24,250	50	+ 0.21%	3,491	84