시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,500	300	+ 1.24%	5,666	137
09:32	24,450	250	+ 1.03%	5,569	135
09:31	24,500	300	+ 1.24%	5,512	133
09:29	24,550	350	+ 1.45%	5,509	133
09:28	24,450	250	+ 1.03%	5,287	128
09:27	24,350	150	+ 0.62%	4,963	120
09:26	24,350	150	+ 0.62%	4,896	118
09:25	24,300	100	+ 0.41%	4,473	108
09:24	24,150	50	- 0.21%	4,287	103
09:23	24,150	50	- 0.21%	4,127	100