시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,500	300	+ 1.24%	7,033	171
09:42	24,500	300	+ 1.24%	6,700	162
09:41	24,500	300	+ 1.24%	6,694	162
09:40	24,500	300	+ 1.24%	6,589	160
09:39	24,450	250	+ 1.03%	6,582	159
09:38	24,500	300	+ 1.24%	6,531	158
09:37	24,450	250	+ 1.03%	6,079	147
09:36	24,450	250	+ 1.03%	5,787	140
09:35	24,450	250	+ 1.03%	5,764	139
09:34	24,500	300	+ 1.24%	5,760	139