시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	24,600	400	+ 1.65%	9,652	235
09:52	24,600	400	+ 1.65%	9,650	235
09:51	24,650	450	+ 1.86%	9,406	229
09:50	24,600	400	+ 1.65%	9,377	228
09:49	24,600	400	+ 1.65%	9,235	225
09:48	24,650	450	+ 1.86%	8,987	219
09:47	24,650	450	+ 1.86%	8,936	217
09:46	24,750	550	+ 2.27%	8,935	217
09:45	24,800	600	+ 2.48%	8,779	213
09:44	24,600	400	+ 1.65%	8,428	205