시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	24,500	300	+ 1.24%	10,059	245
10:05	24,450	250	+ 1.03%	9,931	242
10:03	24,475	275	+ 1.14%	9,930	242
10:02	24,475	275	+ 1.14%	9,928	242
10:01	24,450	250	+ 1.03%	9,920	241
10:00	24,500	300	+ 1.24%	9,898	241
09:59	24,450	250	+ 1.03%	9,887	241
09:57	24,450	250	+ 1.03%	9,851	240
09:55	24,450	250	+ 1.03%	9,840	240
09:54	24,550	350	+ 1.45%	9,691	236