시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	50	- 0.21%	21,542	522
15:09	24,200	0	0.00%	21,539	522
15:08	24,200	0	0.00%	21,523	522
15:06	24,150	50	- 0.21%	21,520	522
15:02	24,100	100	- 0.41%	21,494	521
15:01	24,050	150	- 0.62%	21,490	521
14:59	24,150	50	- 0.21%	21,482	521
14:57	24,050	150	- 0.62%	21,481	521
14:56	24,050	150	- 0.62%	21,445	520
14:55	24,150	50	- 0.21%	21,405	519