시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,350	150	+ 0.62%	10,697	260
10:17	24,350	150	+ 0.62%	10,631	259
10:16	24,300	100	+ 0.41%	10,630	259
10:15	24,350	150	+ 0.62%	10,516	256
10:13	24,350	150	+ 0.62%	10,481	255
10:12	24,300	100	+ 0.41%	10,444	254
10:11	24,400	200	+ 0.83%	10,351	252
10:10	24,450	250	+ 1.03%	10,314	251
10:09	24,450	250	+ 1.03%	10,308	251
10:08	24,450	250	+ 1.03%	10,207	249