시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,200	0	0.00%	12,143	296
10:29	24,200	0	0.00%	12,133	295
10:28	24,200	0	0.00%	12,128	295
10:27	24,250	50	+ 0.21%	12,035	293
10:25	24,250	50	+ 0.21%	12,004	292
10:24	24,250	50	+ 0.21%	11,997	292
10:23	24,500	300	+ 1.24%	11,493	280
10:22	24,250	50	+ 0.21%	11,091	270
10:21	24,200	0	0.00%	11,077	270
10:20	24,300	100	+ 0.41%	10,739	261