시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	24,300	100	+ 0.41%	12,713	309
10:43	24,300	100	+ 0.41%	12,317	300
10:42	24,300	100	+ 0.41%	12,312	300
10:38	24,250	50	+ 0.21%	12,311	300
10:37	24,250	50	+ 0.21%	12,301	299
10:36	24,150	50	- 0.21%	12,286	299
10:35	24,200	0	0.00%	12,236	298
10:34	24,200	0	0.00%	12,235	298
10:33	24,200	0	0.00%	12,233	298
10:31	24,150	50	- 0.21%	12,193	297