시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	24,150	50	- 0.21%	13,317	324
10:57	24,150	50	- 0.21%	13,303	324
10:56	24,150	50	- 0.21%	13,283	323
10:55	24,150	50	- 0.21%	13,282	323
10:53	24,200	0	0.00%	12,823	312
10:51	24,250	50	+ 0.21%	12,795	311
10:50	24,250	50	+ 0.21%	12,794	311
10:49	24,250	50	+ 0.21%	12,738	310
10:48	24,300	100	+ 0.41%	12,735	310
10:46	24,250	50	+ 0.21%	12,728	310