시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	24,100	100	- 0.41%	14,396	350
11:31	24,100	100	- 0.41%	14,386	350
11:29	24,200	0	0.00%	14,357	349
11:25	24,150	50	- 0.21%	14,310	348
11:24	24,150	50	- 0.21%	14,309	348
11:23	24,150	50	- 0.21%	14,302	348
11:20	24,150	50	- 0.21%	14,301	348
11:19	24,150	50	- 0.21%	14,153	344
11:18	24,150	50	- 0.21%	14,108	343
11:17	24,150	50	- 0.21%	14,102	343