시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	24,100	100	- 0.41%	14,818	360
11:50	24,100	100	- 0.41%	14,813	360
11:46	24,150	50	- 0.21%	14,736	358
11:45	24,150	50	- 0.21%	14,735	358
11:41	24,150	50	- 0.21%	14,734	358
11:38	24,100	100	- 0.41%	14,728	358
11:37	24,100	100	- 0.41%	14,578	354
11:36	24,100	100	- 0.41%	14,549	354
11:35	24,100	100	- 0.41%	14,516	353
11:34	24,100	100	- 0.41%	14,449	351