시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,200	0	0.00%	15,703	382
12:08	24,150	50	- 0.21%	15,701	382
12:07	24,200	0	0.00%	15,389	374
12:06	24,200	0	0.00%	15,351	373
12:05	24,150	50	- 0.21%	15,350	373
12:04	24,200	0	0.00%	15,348	373
12:00	24,150	50	- 0.21%	15,112	367
11:55	24,100	100	- 0.41%	14,924	363
11:54	24,100	100	- 0.41%	14,898	362
11:53	24,100	100	- 0.41%	14,860	361