시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,150	50	- 0.21%	16,192	393
12:21	24,150	50	- 0.21%	16,182	393
12:20	24,150	50	- 0.21%	16,169	393
12:19	24,150	50	- 0.21%	16,167	393
12:18	24,150	50	- 0.21%	16,166	393
12:17	24,150	50	- 0.21%	16,160	393
12:16	24,150	50	- 0.21%	16,018	389
12:14	24,150	50	- 0.21%	16,017	389
12:11	24,150	50	- 0.21%	15,918	387
12:10	24,150	50	- 0.21%	15,749	383