시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,100	100	- 0.41%	16,314	396
12:36	24,100	100	- 0.41%	16,293	396
12:35	24,100	100	- 0.41%	16,283	396
12:34	24,150	50	- 0.21%	16,259	395
12:33	24,200	0	0.00%	16,249	395
12:32	24,200	0	0.00%	16,239	395
12:28	24,100	100	- 0.41%	16,236	395
12:27	24,100	100	- 0.41%	16,231	394
12:26	24,100	100	- 0.41%	16,216	394
12:25	24,150	50	- 0.21%	16,211	394