시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	50	+ 0.21%	23,819	578
15:19	24,200	0	0.00%	22,047	535
15:18	24,100	100	- 0.41%	22,001	534
15:17	24,100	100	- 0.41%	21,966	533
15:16	24,200	0	0.00%	21,943	532
15:15	24,100	100	- 0.41%	21,941	532
15:14	24,050	150	- 0.62%	21,940	532
15:13	24,150	50	- 0.21%	21,864	530
15:12	24,150	50	- 0.21%	21,861	530
15:11	24,200	0	0.00%	21,597	524