시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,390	20	+ 0.21%	464	4
09:44	9,390	20	+ 0.21%	463	4
09:36	9,390	20	+ 0.21%	443	4
09:29	9,340	30	- 0.32%	442	4
09:02	9,340	30	- 0.32%	441	4
09:01	9,370	0	0.00%	40	0
09:00	9,370	0	0.00%	37	0