시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,450	80	+ 0.85%	3,842	36
10:54	9,500	130	+ 1.39%	3,642	34
10:52	9,380	10	+ 0.11%	2,874	27
10:44	9,300	70	- 0.75%	1,827	17
10:43	9,270	100	- 1.07%	1,825	17
10:42	9,300	70	- 0.75%	1,817	17
10:27	9,230	140	- 1.49%	1,816	17
09:58	9,390	20	+ 0.21%	516	5
09:48	9,400	30	+ 0.32%	515	5
09:46	9,400	30	+ 0.32%	486	5