시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,470	100	+ 1.07%	6,767	64
11:33	9,600	230	+ 2.46%	6,766	64
11:28	9,600	230	+ 2.46%	6,714	63
11:23	9,610	240	+ 2.56%	6,704	63
11:18	9,510	140	+ 1.49%	6,204	58
11:17	9,540	170	+ 1.81%	6,189	58
11:16	9,550	180	+ 1.92%	5,159	48
11:10	9,440	70	+ 0.75%	4,149	39
11:07	9,440	70	+ 0.75%	4,049	38
10:56	9,450	80	+ 0.85%	4,048	38