시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,550	180	+ 1.92%	7,857	74
12:54	9,500	130	+ 1.39%	7,357	69
12:53	9,440	70	+ 0.75%	7,356	69
12:51	9,330	40	- 0.43%	7,355	69
12:50	9,370	0	0.00%	7,345	69
12:46	9,460	90	+ 0.96%	7,012	66
12:29	9,590	220	+ 2.35%	7,007	66
12:27	9,580	210	+ 2.24%	6,857	65
12:26	9,550	180	+ 1.92%	6,852	65
11:51	9,470	100	+ 1.07%	6,802	64