시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,550	180	+ 1.92%	11,378	108
13:58	9,550	180	+ 1.92%	11,369	108
13:56	9,500	130	+ 1.39%	11,360	108
13:55	9,510	140	+ 1.49%	11,143	106
13:46	9,610	240	+ 2.56%	11,064	105
13:44	9,580	210	+ 2.24%	8,657	82
13:43	9,580	210	+ 2.24%	8,656	82
13:42	9,550	180	+ 1.92%	8,457	80
13:41	9,320	50	- 0.53%	8,357	79
13:31	9,580	210	+ 2.24%	8,157	77