시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,490	120	+ 1.28%	14,787	140
14:15	9,550	180	+ 1.92%	14,786	140
14:14	9,370	0	0.00%	14,466	137
14:13	9,380	10	+ 0.11%	14,448	136
14:12	9,380	10	+ 0.11%	14,147	134
14:11	9,500	130	+ 1.39%	11,548	109
14:10	9,500	130	+ 1.39%	11,506	109
14:05	9,520	150	+ 1.60%	11,453	109
14:03	9,530	160	+ 1.71%	11,425	108
14:00	9,560	190	+ 2.03%	11,415	108