시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,380	10	+ 0.11%	15,044	142
14:38	9,390	20	+ 0.21%	15,035	142
14:37	9,400	30	+ 0.32%	15,027	142
14:36	9,410	40	+ 0.43%	15,025	142
14:31	9,410	40	+ 0.43%	15,017	142
14:30	9,420	50	+ 0.53%	14,989	142
14:27	9,430	60	+ 0.64%	14,982	141
14:23	9,530	160	+ 1.71%	14,947	141
14:21	9,440	70	+ 0.75%	14,847	140
14:20	9,440	70	+ 0.75%	14,831	140