시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,500	130	+ 1.39%	15,704	148
15:00	9,420	50	+ 0.53%	15,604	147
14:59	9,550	180	+ 1.92%	15,603	147
14:57	9,410	40	+ 0.43%	15,403	145
14:54	9,520	150	+ 1.60%	15,383	145
14:52	9,410	40	+ 0.43%	15,283	144
14:44	9,540	170	+ 1.81%	15,213	144
14:42	9,380	10	+ 0.11%	15,113	143
14:41	9,370	0	0.00%	15,060	142
14:40	9,380	10	+ 0.11%	15,052	142