시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,480	110	+ 1.17%	16,200	153
15:15	9,560	190	+ 2.03%	16,019	151
15:13	9,550	180	+ 1.92%	15,937	151
15:12	9,440	70	+ 0.75%	15,828	149
15:11	9,440	70	+ 0.75%	15,820	149
15:10	9,450	80	+ 0.85%	15,811	149
15:09	9,440	70	+ 0.75%	15,799	149
15:07	9,440	70	+ 0.75%	15,790	149
15:06	9,440	70	+ 0.75%	15,755	149
15:02	9,490	120	+ 1.28%	15,746	149