시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,885	70	+ 1.84%	34,735	134
13:19	3,880	65	+ 1.70%	33,635	130
13:18	3,875	60	+ 1.57%	33,408	129
13:14	3,875	60	+ 1.57%	32,840	126
13:09	3,860	45	+ 1.18%	28,713	111
13:05	3,860	45	+ 1.18%	28,703	110
13:00	3,860	45	+ 1.18%	27,003	104
12:56	3,865	50	+ 1.31%	26,944	104
12:52	3,865	50	+ 1.31%	26,745	103
12:50	3,865	50	+ 1.31%	26,687	103