시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,900	85	+ 2.23%	36,573	141
13:42	3,900	85	+ 2.23%	36,570	141
13:41	3,890	75	+ 1.97%	36,542	141
13:40	3,890	75	+ 1.97%	36,540	141
13:38	3,880	65	+ 1.70%	36,538	141
13:32	3,880	65	+ 1.70%	36,238	140
13:31	3,890	75	+ 1.97%	36,237	140
13:30	3,890	75	+ 1.97%	35,342	136
13:29	3,890	75	+ 1.97%	35,335	136
13:28	3,885	70	+ 1.84%	35,330	136