시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,890	75	+ 1.97%	36,651	141
13:59	3,895	80	+ 2.10%	36,650	141
13:58	3,895	80	+ 2.10%	36,649	141
13:56	3,885	70	+ 1.84%	36,647	141
13:54	3,895	80	+ 2.10%	36,609	141
13:52	3,900	85	+ 2.23%	36,607	141
13:50	3,900	85	+ 2.23%	36,592	141
13:48	3,900	85	+ 2.23%	36,589	141
13:46	3,900	85	+ 2.23%	36,587	141
13:45	3,900	85	+ 2.23%	36,585	141