시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,890	75	+ 1.97%	37,363	144
14:12	3,890	75	+ 1.97%	37,361	144
14:10	3,890	75	+ 1.97%	37,333	144
14:09	3,885	70	+ 1.84%	37,331	144
14:08	3,890	75	+ 1.97%	37,236	144
14:06	3,890	75	+ 1.97%	37,234	144
14:04	3,895	80	+ 2.10%	36,671	141
14:03	3,890	75	+ 1.97%	36,669	141
14:02	3,895	80	+ 2.10%	36,659	141
14:01	3,895	80	+ 2.10%	36,656	141