시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,905	90	+ 2.36%	47,600	184
14:26	3,910	95	+ 2.49%	47,595	184
14:25	3,910	95	+ 2.49%	47,470	183
14:23	3,910	95	+ 2.49%	47,468	183
14:22	3,905	90	+ 2.36%	47,465	183
14:21	3,900	85	+ 2.23%	45,016	174
14:20	3,885	70	+ 1.84%	37,782	146
14:19	3,885	70	+ 1.84%	37,775	146
14:17	3,890	75	+ 1.97%	37,368	144
14:15	3,890	75	+ 1.97%	37,365	144