시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,915	100	+ 2.62%	49,779	192
14:41	3,915	100	+ 2.62%	49,771	192
14:39	3,915	100	+ 2.62%	49,334	191
14:37	3,915	100	+ 2.62%	49,331	191
14:36	3,915	100	+ 2.62%	49,329	191
14:35	3,910	95	+ 2.49%	48,429	187
14:33	3,910	95	+ 2.49%	47,744	184
14:31	3,905	90	+ 2.36%	47,691	184
14:29	3,910	95	+ 2.49%	47,627	184
14:28	3,905	90	+ 2.36%	47,625	184