시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,915	100	+ 2.62%	52,112	202
14:52	3,910	95	+ 2.49%	51,610	200
14:51	3,915	100	+ 2.62%	50,646	196
14:49	3,915	100	+ 2.62%	50,643	196
14:48	3,915	100	+ 2.62%	50,641	196
14:47	3,915	100	+ 2.62%	49,820	193
14:46	3,915	100	+ 2.62%	49,814	193
14:45	3,920	105	+ 2.75%	49,812	193
14:44	3,915	100	+ 2.62%	49,786	192
14:43	3,915	100	+ 2.62%	49,781	192