시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,910	95	+ 2.49%	52,819	204
15:05	3,910	95	+ 2.49%	52,816	204
15:04	3,905	90	+ 2.36%	52,814	204
15:03	3,915	100	+ 2.62%	52,563	203
15:02	3,910	95	+ 2.49%	52,550	203
15:01	3,910	95	+ 2.49%	52,527	203
14:59	3,915	100	+ 2.62%	52,199	202
14:57	3,915	100	+ 2.62%	52,197	202
14:55	3,915	100	+ 2.62%	52,195	202
14:54	3,915	100	+ 2.62%	52,192	202