시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,845	30	+ 0.79%	12,088	46
11:28	3,850	35	+ 0.92%	12,030	46
11:27	3,845	30	+ 0.79%	12,029	46
11:23	3,845	30	+ 0.79%	11,971	46
11:22	3,850	35	+ 0.92%	11,412	44
11:19	3,845	30	+ 0.79%	11,407	44
11:16	3,845	30	+ 0.79%	11,349	44
11:12	3,845	30	+ 0.79%	11,291	43
11:08	3,850	35	+ 0.92%	11,233	43
11:04	3,845	30	+ 0.79%	11,171	43