시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,860	45	+ 1.18%	25,171	97
12:32	3,860	45	+ 1.18%	25,113	97
12:29	3,860	45	+ 1.18%	25,013	96
12:25	3,860	45	+ 1.18%	24,954	96
12:23	3,860	45	+ 1.18%	24,896	96
12:22	3,860	45	+ 1.18%	24,888	96
12:21	3,860	45	+ 1.18%	24,874	96
12:17	3,865	50	+ 1.31%	24,816	95
12:16	3,855	40	+ 1.05%	23,699	91
12:15	3,860	45	+ 1.18%	23,618	91