시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,865	50	+ 1.31%	26,643	103
12:48	3,865	50	+ 1.31%	26,629	102
12:46	3,860	45	+ 1.18%	26,329	101
12:44	3,860	45	+ 1.18%	26,079	100
12:42	3,865	50	+ 1.31%	26,020	100
12:40	3,860	45	+ 1.18%	25,890	100
12:37	3,865	50	+ 1.31%	25,832	99
12:36	3,860	45	+ 1.18%	25,529	98
12:35	3,860	45	+ 1.18%	25,471	98
12:34	3,860	45	+ 1.18%	25,343	98