시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	95	+ 2.49%	53,669	208
15:19	3,905	90	+ 2.36%	53,377	207
15:18	3,900	85	+ 2.23%	52,876	205
15:17	3,905	90	+ 2.36%	52,849	204
15:16	3,905	90	+ 2.36%	52,846	204
15:14	3,905	90	+ 2.36%	52,843	204
15:13	3,905	90	+ 2.36%	52,841	204
15:12	3,905	90	+ 2.36%	52,836	204
15:10	3,905	90	+ 2.36%	52,827	204
15:08	3,910	95	+ 2.49%	52,821	204