시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,253	10	+ 0.81%	47,402	60
11:10	1,255	12	+ 0.97%	47,335	60
11:08	1,258	15	+ 1.21%	47,303	60
11:07	1,260	17	+ 1.37%	45,001	57
11:05	1,257	14	+ 1.13%	44,993	57
11:02	1,260	17	+ 1.37%	44,745	56
11:00	1,260	17	+ 1.37%	44,729	56
10:50	1,264	21	+ 1.69%	44,542	56
10:49	1,264	21	+ 1.69%	44,042	55
10:47	1,259	16	+ 1.29%	38,016	48