시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,265	22	+ 1.77%	61,044	77
11:35	1,264	21	+ 1.69%	58,590	74
11:33	1,252	9	+ 0.72%	57,934	73
11:31	1,248	5	+ 0.40%	56,579	71
11:28	1,248	5	+ 0.40%	54,267	68
11:26	1,244	1	+ 0.08%	53,671	68
11:23	1,247	4	+ 0.32%	53,412	67
11:22	1,247	4	+ 0.32%	52,257	66
11:21	1,248	5	+ 0.40%	51,443	65
11:20	1,253	10	+ 0.81%	48,169	61