시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,260	17	+ 1.37%	84,324	106
11:54	1,259	16	+ 1.29%	84,264	106
11:53	1,262	19	+ 1.53%	84,254	106
11:52	1,264	21	+ 1.69%	84,253	106
11:49	1,263	20	+ 1.61%	84,250	106
11:42	1,266	23	+ 1.85%	84,249	106
11:40	1,264	21	+ 1.69%	65,719	83
11:39	1,261	18	+ 1.45%	64,535	81
11:38	1,264	21	+ 1.69%	64,011	81
11:37	1,264	21	+ 1.69%	62,854	79