시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,258	15	+ 1.21%	86,655	109
12:32	1,256	13	+ 1.05%	86,654	109
12:30	1,258	15	+ 1.21%	86,254	109
12:23	1,255	12	+ 0.97%	86,172	109
12:20	1,255	12	+ 0.97%	86,017	108
12:17	1,253	10	+ 0.81%	85,420	108
12:16	1,255	12	+ 0.97%	85,246	107
12:15	1,255	12	+ 0.97%	85,055	107
12:13	1,257	14	+ 1.13%	84,908	107
12:06	1,257	14	+ 1.13%	84,898	107